24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005739
24H 成交量$49.58万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.85万 | $6,235.18万 | 0.78% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.93万 | $1,062.45万 | 0.37% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $24.03万 | — | -0.33% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $355.13万 | — | -5.42% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 558 |
FLNCBFLNCB
|
$5.59 | $5.68 | $5.19 | $15.83万 | — | 1.64% |
| 646 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.15万 | $8.85万 | -0.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.40 | $103.30 | $61.36万 | $7.55亿 | -1.03% |
| 525 |
CATICatizen
|
$0.04081 | $0.04168 | $0.03878 | $18.06万 | $1,341.12万 | -0.29% |
| 36 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,204.34万 | $73.52亿 | -0.05% |
| 121 |
MITOMitosis
|
$0.00746 | $0.00899 | $0.00702 | $167.53万 | $167.70万 | -16.83% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 218 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $71.88万 | $412.64万 | 2.24% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 474 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $22.10万 | $2,423.93万 | 1.38% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.17% |
| 589 |
AMATBAMATB
|
$384.99 | $399.02 | $373.73 | $12.98万 | — | -2.73% |
| 445 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -0.72% |
相关站点
共 40 个
Ethereum _币种排行
Zcash _比特币行情
Cardano _比特币
First Digital _加密货币行情
ZAMA _以太坊ETH价格
BNB _加密货币行情
Acet _比特币
INTCB _以太坊ETH价格
ZAMA _BTC行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币行情
SKHYB _BTC行情
1000CAT _数字货币市值
INTWB _数字货币市值
USD1 _加密货币行情
SKHYB _比特币
Bitcoin _比特币行情
Aave _加密货币行情
Litecoin _BTC行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
United Stables _比特币
Lisk _币种排行
NVDAB _BTC行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
QQQB _比特币
Uniswap _BTC行情
ZAMA _比特币
TONToken _BTC行情
Litecoin _以太坊ETH价格
NBISB _BTC行情
BitTensor _BTC行情
Chainlink _币种排行
BNB _BTC行情
Hyperliquid _比特币行情
Holo _加密货币行情
Hyperliquid _数字货币市值
牛来 _BTC行情
Hyperliquid _比特币