24H 最高$0.001756
24H 最低$0.001585
今日开盘$0.001678
24H 成交量$69.44万
流通市值$6,424.06万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 0.54% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.46万 | $1,088.42万 | 0.36% |
| 273 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.20% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $539.11万 | $5,051.78万 | -0.59% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.29% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
| 645 |
CATICatizen
|
$0.04103 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.77% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 0.98% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 264 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.50万 | $2,702.03万 | 6.86% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.20万 | — | -23.32% |
| 400 |
AMATBAMATB
|
$371.28 | $390.15 | $363.46 | $34.47万 | — | -4.60% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
相关站点
共 40 个
AAPLB _BTC行情
USDC _比特币
波场 _以太坊ETH价格
World Liberty _BTC行情
Sei _加密货币行情
应用链 _比特币
比特币 _币种排行
Ethena _币种排行
TONToken _以太坊ETH价格
TQQQB _加密货币行情
USDC _加密货币行情
Official Trump _币种排行
达世币 _数字货币市值
Filecoin _加密货币行情
Polkadot _加密货币行情
Space and Time _币种排行
MarsCoin _币种排行
大零币 _比特币行情
Polygon _以太坊ETH价格
PancakeSwap _币种排行
牛来 _以太坊ETH价格
Official Trump _加密货币行情
Aster _数字货币市值
LayerZero _以太坊ETH价格
Pepe _数字货币市值
INTWB _BTC行情
BEAMX _数字货币市值
Pepe _加密货币行情
Aave _比特币
Official Trump _加密货币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Chainlink _比特币
Raydium _比特币
Celestia _加密货币行情
RWUSD _比特币行情
BFUSD _比特币
波场 _比特币行情
StraitsX XUSD _以太坊ETH价格