24H 最高$23.12
24H 最低$19.14
今日开盘$22.77
24H 成交量$21.89万
流通市值—
24H 涨跌额(-$3.54)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.84% |
| 536 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $21.56万 | $985.52万 | 0.80% |
| 366 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.71万 | $1,706.22万 | 4.03% |
| 91 |
MARSCOINMarsCoin
|
$0.0423 | $0.0438 | $0.0383 | $348.66万 | $5,051.78万 | 4.44% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 667 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.11 | $6.52万 | — | 0.95% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 1.92% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 225 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $78.75万 | $7.06亿 | -2.67% |
| 524 |
CATICatizen
|
$0.0385 | $0.04006 | $0.03476 | $22.67万 | $1,252.76万 | 5.60% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,835.94万 | $69.62亿 | 0.00% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.05万 | $141.10万 | 2.60% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.48万 | $401.22万 | 6.55% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 393 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0813 | $38.17万 | $2,640.23万 | 2.03% |
| 617 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 619 |
AMATBAMATB
|
$370.27 | $371.91 | $319.85 | $13.58万 | — | 10.70% |
| 344 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.37万 | $1.43亿 | 3.33% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _比特币
Gitcoin _数字货币市值
Aster _比特币
Quant _数字货币市值
United Stables _BTC行情
EUR _加密货币行情
Aster _BTC行情
Gram _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _加密货币行情
TONToken _币种排行
Ethena _比特币
SNXXB _数字货币市值
Pepe _比特币
莱特币 _数字货币市值
Zilliqa _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _币种排行
达世币 _BTC行情
Worldcoin _比特币行情
Zilliqa _加密货币行情
Filecoin _比特币
莱特币 _BTC行情
First Neiro _加密货币行情
Chainlink _比特币行情
币安币 _数字货币市值
Starknet _BTC行情
USDC _比特币
JUST _币种排行
Zilliqa _数字货币市值
Polkadot _BTC行情
狗币 _比特币行情
Injective _加密货币行情
Gram _比特币行情
Polkadot _BTC行情
Ether.fi _数字货币市值
Chainlink _比特币行情