24H 最高$49.34
24H 最低$45.66
今日开盘$47.44
24H 成交量$15.22万
流通市值—
24H 涨跌额(-$1.78)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALAGala
|
$0.001552 | $0.001559 | $0.001442 | $111.98万 | $5,724.92万 | 1.50% |
| 531 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.78万 | $978.04万 | 1.20% |
| 397 |
CGPTChainGPT
|
$0.01793 | $0.01803 | $0.01685 | $36.31万 | $1,657.35万 | 1.76% |
| 86 |
MARSCOINMarsCoin
|
$0.0424 | $0.0438 | $0.0383 | $353.16万 | $5,051.78万 | 1.92% |
| 441 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 669 |
FLNCBFLNCB
|
$5.22 | $5.40 | $5.16 | $4.07万 | — | -1.51% |
| 579 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.25万 | $7.96万 | 1.59% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 220 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $77.73万 | $7.26亿 | -2.17% |
| 546 |
CATICatizen
|
$0.03832 | $0.03838 | $0.03476 | $19.53万 | $1,193.21万 | 2.98% |
| 31 |
ADA艾达币
|
$0.1795 | $0.1811 | $0.1714 | $1,616.99万 | $69.73亿 | -0.39% |
| 170 |
MITOMitosis
|
$0.00705 | $0.00745 | $0.00662 | $110.24万 | $136.88万 | -2.36% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $36.04万 | $376.42万 | 5.11% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 462 |
MAGICMAGIC
|
$0.0854 | $0.0858 | $0.0813 | $28.31万 | $2,565.50万 | 1.79% |
| 643 |
DJTBDJTB
|
$3.92 | $4.06 | $3.88 | $9.78万 | — | -2.97% |
| 629 |
AMATBAMATB
|
$352.1 | $352.36 | $319.85 | $10.95万 | — | 4.95% |
| 330 |
THETATHETA
|
$0.1435 | $0.1443 | $0.1321 | $47.32万 | $1.39亿 | 1.99% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
First Neiro _比特币
Holo _比特币
Raydium _比特币
Bubblemaps _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _加密货币行情
First Neiro _比特币行情
币安币 _以太坊ETH价格
First Digital _数字货币市值
QQQB _加密货币行情
Virtuals _以太坊ETH价格
恒星币 _比特币行情
Uniswap _币种排行
BMNRB _比特币
SNXXB _以太坊ETH价格
TONToken _比特币
波场 _以太坊ETH价格
波场 _比特币行情
RWUSD _加密货币行情
LayerZero _币种排行
First Digital _币种排行
Avalanche _比特币行情
BMNRB _币种排行
Internet _BTC行情
比特币 _比特币行情
MarsCoin _以太坊ETH价格
Avalanche _比特币
Ether.fi _币种排行
Aster _比特币行情
Artificial _币种排行
Internet _比特币行情
Solana _BTC行情
Virtuals _BTC行情
Ondo _比特币行情
Reserve Rights _数字货币市值
Shiba Inu _比特币行情
瑞波币 _加密货币行情
莱特币 _比特币