24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GALAGala
|
$0.001517 | $0.001568 | $0.00151 | $52.55万 | $5,844.60万 | -2.63% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -3.86% |
| 524 |
CGPTChainGPT
|
$0.0175 | $0.01779 | $0.01721 | $10.84万 | $1,610.29万 | -0.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.045 | $0.0407 | $190.53万 | $5,051.78万 | -7.69% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,397.54 | — | -0.38% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.51万 | $8.19万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 319 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.89万 | $7.24亿 | -0.59% |
| 238 |
CATICatizen
|
$0.03657 | $0.04 | $0.03648 | $47.63万 | $1,278.81万 | -7.65% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $510.96万 | $70.03亿 | -1.43% |
| 46 |
MITOMitosis
|
$0.00698 | $0.00885 | $0.00687 | $405.67万 | $162.56万 | -13.72% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 329 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0719 | $29.91万 | $389.68万 | -5.89% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 340 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $28.97万 | $2,616.59万 | -2.56% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 683 |
AMATBAMATB
|
$334.43 | $336.24 | $333.70 | $3,789.19 | — | 0.18% |
| 380 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.46万 | $1.43亿 | -3.87% |
相关站点
共 40 个
币安币 _比特币行情
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
StraitsX USD _加密货币行情
Sign _加密货币行情
Internet _数字货币市值
Secret _币种排行
以太坊 _以太坊ETH价格
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
Hamster Kombat _币种排行
OpenLedger _数字货币市值
Sign _币种排行
Zama _加密货币行情
Official _BTC行情
狗币 _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Hedera _以太坊ETH价格
莱特币 _比特币
Huma Finance _数字货币市值
莱特币 _币种排行
TONToken _比特币
Internet _币种排行
COTI _BTC行情
Starknet _币种排行
BitTensor _币种排行
Ethena _比特币行情
TONToken _BTC行情
Ondo _比特币
以太坊 _币种排行
达世币 _加密货币行情
StraitsX USD _数字货币市值
BEAMX _加密货币行情
以太坊 _数字货币市值
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Zama _币种排行
比特币 _币种排行
Starknet _以太坊ETH价格