24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.000677
24H 成交量$10.85万
流通市值$3,828.34万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GALAGala
|
$0.001544 | $0.001612 | $0.001538 | $42.49万 | $5,900.19万 | -3.92% |
| 581 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0256 | $7.83万 | $1,019.90万 | -2.65% |
| 325 |
CGPTChainGPT
|
$0.01731 | $0.01791 | $0.017 | $31.04万 | $1,642.47万 | -0.17% |
| 112 |
MARSCOINMarsCoin
|
$0.0441 | $0.0465 | $0.044 | $113.84万 | $5,051.78万 | -4.13% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.08万 | — | -0.19% |
| 630 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.94万 | $8.33万 | -3.58% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 414 |
BNSOLBinance Staked SOL
|
$101.2 | $103.20 | $101.20 | $19.95万 | $7.31亿 | -1.08% |
| 643 |
CATICatizen
|
$0.03905 | $0.04072 | $0.03897 | $3.15万 | $1,296.11万 | -2.72% |
| 36 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1799 | $612.30万 | $70.95亿 | -2.91% |
| 47 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $419.40万 | $157.75万 | 19.02% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 336 |
LUMIALumia
|
$0.0748 | $0.0787 | $0.0748 | $29.09万 | $400.63万 | -4.10% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 274 |
MAGICMAGIC
|
$0.086 | $0.0906 | $0.0847 | $39.70万 | $2,658.19万 | -3.91% |
| 664 |
DJTBDJTB
|
$4.05 | $4.07 | $3.98 | $1.26万 | — | 1.76% |
| 670 |
AMATBAMATB
|
$334.79 | $336.91 | $332.74 | $1.09万 | — | 0.21% |
| 424 |
THETATHETA
|
$0.1427 | $0.1506 | $0.1423 | $18.80万 | $1.45亿 | -4.87% |
相关站点
共 40 个
艾达币 _数字货币市值
Uniswap _数字货币市值
PAX Gold _数字货币市值
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
狗币 _数字货币市值
莱特币 _比特币行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
恒星币 _比特币行情
Stacks _BTC行情
牛来 _数字货币市值
Internet _币种排行
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
Pyth Network _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _比特币行情
DODO _币种排行
莱特币 _比特币
Uniswap _以太坊ETH价格
Injective _币种排行
StraitsX USD _以太坊ETH价格
PAX Gold _比特币行情
Celo _数字货币市值
Aave _加密货币行情
Celo _加密货币行情
LayerZero _比特币
MegaETH _BTC行情
Meteora _BTC行情
Aave _比特币
Polkadot _加密货币行情
Vanar Chain _以太坊ETH价格
Raydium _比特币
Polygon _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _BTC行情
Official _比特币行情
Avalanche _BTC行情
狗币 _加密货币行情