24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$31.81万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GALAGala
|
$0.001688 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 0.90% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.37% |
| 449 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.22万 | — | -0.22% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0541 | $0.0488 | $358.74万 | — | -4.14% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 514 |
FLNCBFLNCB
|
$5.49 | $5.68 | $5.19 | $18.89万 | — | -0.36% |
| 648 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.25万 | $8.85万 | -0.59% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 246 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $62.83万 | $7.55亿 | -1.21% |
| 583 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $13.59万 | $1,341.12万 | -1.30% |
| 35 |
ADACardano
|
$0.1909 | $0.1926 | $0.1854 | $1,238.32万 | $73.52亿 | 0.26% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $176.04万 | $167.70万 | -12.41% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 505 |
MAGICMAGIC
|
$0.0812 | $0.0815 | $0.0765 | $19.97万 | $2,423.93万 | 1.25% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.64 | $10.68万 | — | -0.52% |
| 590 |
AMATBAMATB
|
$387.14 | $399.02 | $373.73 | $13.08万 | — | -1.36% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
相关站点
共 40 个
Stellar _币种排行
Pepe _比特币
Sui _比特币行情
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
Pepe _比特币
Ethena _比特币行情
BNCB _加密货币行情
USDC _以太坊ETH价格
Solana _比特币行情
TRON _比特币行情
Hedera _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _币种排行
USDC _币种排行
Official _比特币行情
Gitcoin _币种排行
Ethena USDe _比特币行情
TSLAB _BTC行情
TONToken _数字货币市值
NVDAB _比特币行情
Caldera _以太坊ETH价格
Ethereum _币种排行
Plasma _加密货币行情
Hyperliquid _比特币行情
MUB _币种排行
LITEB _比特币
Ethena USDe _BTC行情
Dogecoin _BTC行情
Ondo _以太坊ETH价格
Pump.fun _比特币
Quant _比特币
Ethereum _币种排行
Initia _BTC行情
Cardano _BTC行情
Huma Finance _BTC行情
Quant _以太坊ETH价格
TRON _比特币行情
SNXXB _比特币行情
Pepe _比特币行情