24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GALAGala
|
$0.001493 | $0.001526 | $0.00148 | $49.03万 | $5,756.07万 | 0.27% |
| 566 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.27万 | $991.25万 | 1.64% |
| 437 |
CGPTChainGPT
|
$0.01719 | $0.01798 | $0.0171 | $23.52万 | $1,647.16万 | -2.50% |
| 131 |
MARSCOINMarsCoin
|
$0.0403 | $0.043 | $0.0403 | $140.45万 | $5,051.78万 | -3.13% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |
| 615 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $9.17万 | $8.07万 | 0.00% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 230 |
BNSOLBinance Staked SOL
|
$96.3 | $97.80 | $93.70 | $65.71万 | $6.98亿 | 2.01% |
| 676 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $4.34万 | $1,242.92万 | -0.42% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,197.73万 | $70.17亿 | 2.08% |
| 269 |
MITOMitosis
|
$0.0071 | $0.00739 | $0.00704 | $51.16万 | $139.27万 | -0.70% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 347 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0763 | $36.37万 | $408.29万 | -0.52% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.52万 | $2,507.68万 | -2.97% |
| 302 |
DJTBDJTB
|
$5.32 | $5.47 | $4.16 | $43.04万 | — | 26.37% |
| 482 |
AMATBAMATB
|
$398.93 | $405.19 | $369.12 | $18.24万 | — | 7.85% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.77万 | $1.43亿 | 1.45% |