24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2645
24H 成交量$11.45万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.62万 | $6,235.18万 | 0.36% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.63万 | $1,062.45万 | -1.82% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01761 | $19.39万 | — | -1.36% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.36万 | — | -5.08% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -8.92% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.90万 | $7.55亿 | -1.59% |
| 597 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.29% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 92 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $270.71万 | $167.70万 | -10.83% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 2.79% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 544 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.80万 | $2,423.93万 | -1.64% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.71% |
| 588 |
AMATBAMATB
|
$383.94 | $399.32 | $373.73 | $13.13万 | — | -3.19% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
相关站点
共 40 个
NBISB _BTC行情
RWUSD _比特币
Aerodrome _以太坊ETH价格
Pendle _币种排行
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
SNDKB _比特币行情
Arbitrum _币种排行
Stellar _数字货币市值
Nomina _BTC行情
BEAMX _BTC行情
TRON _比特币
Sui _比特币行情
First Digital _币种排行
Holo _加密货币行情
Starknet _比特币
CRWVB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Sui _加密货币行情
Stellar _BTC行情
AMDB _数字货币市值
Cosmos _加密货币行情
Bitcoin Cash _数字货币市值
MRVLB _比特币行情
MUB _数字货币市值
Nomina _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _加密货币行情
USD1 _BTC行情
Litecoin _比特币行情
DRAMB _加密货币行情
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _比特币行情
Litecoin _以太坊ETH价格
Chainlink _币种排行
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
MUB _比特币