24H 最高$345.89
24H 最低$328.36
今日开盘$332.1
24H 成交量$2.00万
流通市值—
24H 涨跌额($6.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GALAGala
|
$0.001487 | $0.001526 | $0.001485 | $45.91万 | $5,756.07万 | -0.93% |
| 551 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.57万 | $991.25万 | 0.41% |
| 454 |
CGPTChainGPT
|
$0.0172 | $0.01798 | $0.0171 | $21.15万 | $1,647.16万 | -2.88% |
| 130 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0399 | $138.78万 | $5,051.78万 | -3.62% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 605 |
FLNCBFLNCB
|
$5.14 | $5.29 | $4.91 | $9.58万 | — | 3.84% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.88万 | $8.07万 | -0.96% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 230 |
BNSOLBinance Staked SOL
|
$96.5 | $97.80 | $93.70 | $65.37万 | $6.98亿 | 1.58% |
| 681 |
CATICatizen
|
$0.03739 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -1.84% |
| 37 |
ADA艾达币
|
$0.1772 | $0.1809 | $0.1727 | $1,167.83万 | $70.17亿 | 1.78% |
| 282 |
MITOMitosis
|
$0.00711 | $0.00735 | $0.00704 | $47.83万 | $139.27万 | -1.52% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 351 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $34.92万 | $408.29万 | -0.77% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 366 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.57万 | $2,507.68万 | -4.25% |
| 311 |
DJTBDJTB
|
$5.26 | $5.47 | $4.26 | $41.91万 | — | 21.76% |
| 465 |
AMATBAMATB
|
$397.4 | $405.19 | $373.44 | $19.73万 | — | 5.82% |
| 451 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.42万 | $1.43亿 | 1.00% |