24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GALAGala
|
$0.001523 | $0.001568 | $0.001521 | $45.86万 | $5,844.60万 | -2.25% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 530 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $10.27万 | $1,610.29万 | 1.50% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0412 | $182.87万 | $5,051.78万 | -6.98% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 680 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,015.74 | — | -0.19% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.12 | $12.27万 | $8.19万 | -3.39% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 308 |
BNSOLBinance Staked SOL
|
$102.1 | $102.40 | $100.60 | $32.83万 | $7.24亿 | 0.20% |
| 231 |
CATICatizen
|
$0.03722 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -5.08% |
| 40 |
ADA艾达币
|
$0.1808 | $0.1825 | $0.179 | $518.28万 | $70.03亿 | -0.50% |
| 45 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00707 | $423.67万 | $162.56万 | -12.76% |
| 494 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.48万 | $389.68万 | -4.35% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 332 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $29.66万 | $2,616.59万 | -1.53% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
| 683 |
AMATBAMATB
|
$334.49 | $336.24 | $333.31 | $3,814.95 | — | 0.21% |
| 378 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.72万 | $1.43亿 | -2.70% |
相关站点
共 40 个
Tether Gold _数字货币市值
COTI _BTC行情
Pump.fun _BTC行情
Celo _BTC行情
NFPrompt _比特币行情
LayerZero _数字货币市值
EUR _BTC行情
KORUB _数字货币市值
Ether.fi _加密货币行情
United Stables _加密货币行情
恒星币 _加密货币行情
Caldera _BTC行情
币安币 _比特币行情
以太坊 _币种排行
Artificial _比特币行情
Celo _币种排行
Ether.fi _比特币
瑞波币 _加密货币行情
Starknet _比特币
Meteora _币种排行
Raydium _比特币行情
BEAMX _加密货币行情
应用链 _加密货币行情
Aster _比特币
LayerZero _比特币行情
Ondo _数字货币市值
Vanar Chain _加密货币行情
Holo _币种排行
Uniswap _比特币行情
Thena _BTC行情
Near Protocol _BTC行情
瑞波币 _BTC行情
牛来 _比特币
Hedera _币种排行
RWUSD _比特币行情
牛来 _比特币行情
JUST _比特币
Ondo _币种排行
COTI _加密货币行情
莱特币 _币种排行