24H 最高$0.38
24H 最低$0.371
今日开盘$0.372
24H 成交量$15.76万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GALAGala
|
$0.001557 | $0.001604 | $0.001537 | $43.35万 | $5,900.19万 | -2.44% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0264 | $0.0255 | $6.98万 | $1,019.90万 | -1.90% |
| 373 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01721 | $23.54万 | $1,642.47万 | 0.63% |
| 108 |
MARSCOINMarsCoin
|
$0.0443 | $0.0463 | $0.0438 | $118.56万 | $5,051.78万 | -3.70% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 668 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,104.19 | — | -0.19% |
| 625 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.88万 | $8.33万 | -2.99% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 407 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.00 | $20.88万 | $7.31亿 | -0.59% |
| 616 |
CATICatizen
|
$0.03921 | $0.04072 | $0.03877 | $4.36万 | $1,296.11万 | -2.71% |
| 36 |
ADA艾达币
|
$0.181 | $0.1857 | $0.1793 | $563.07万 | $70.95亿 | -1.68% |
| 41 |
MITOMitosis
|
$0.00833 | $0.0086 | $0.00677 | $488.08万 | $157.75万 | 23.04% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
LUMIALumia
|
$0.0754 | $0.0782 | $0.0745 | $27.89万 | $400.63万 | -3.21% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 318 |
MAGICMAGIC
|
$0.0865 | $0.0892 | $0.0847 | $31.71万 | $2,658.19万 | -3.03% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.50% |
| 670 |
AMATBAMATB
|
$334.67 | $336.91 | $332.74 | $8,383.82 | — | 0.02% |
| 432 |
THETATHETA
|
$0.1436 | $0.1496 | $0.1422 | $17.63万 | $1.45亿 | -3.69% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pump.fun _币种排行
COCOS _数字货币市值
Caldera _加密货币行情
以太坊 _比特币行情
USDC _比特币
牛来 _加密货币行情
Aerodrome _数字货币市值
PAX Gold _BTC行情
Huma Finance _数字货币市值
波场 _加密货币行情
Aptos _BTC行情
Ondo _比特币行情
BEAMX _以太坊ETH价格
BUSD _数字货币市值
MegaETH _数字货币市值
Injective _比特币
Polkadot _币种排行
Hedera _BTC行情
Arbitrum _以太坊ETH价格
Polymath _加密货币行情
Avalanche _BTC行情
Official _比特币行情
Hedera _数字货币市值
狗币 _比特币行情
MegaETH _BTC行情
瑞波币 _加密货币行情
Gitcoin _BTC行情
Solana _比特币行情
大零币 _比特币行情
Celo _币种排行
Vanar Chain _BTC行情
Quant _比特币
Hedera _加密货币行情
Reserve Rights _比特币行情
Vanar Chain _BTC行情
BUSD _数字货币市值
莱特币 _比特币行情
应用链 _比特币行情
USD1 _比特币