24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1784
24H 成交量$160.94万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GALAGala
|
$0.001556 | $0.001581 | $0.001442 | $117.43万 | $5,724.92万 | 2.50% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.58万 | $978.04万 | 2.01% |
| 367 |
CGPTChainGPT
|
$0.01831 | $0.01844 | $0.01685 | $42.06万 | $1,657.35万 | 4.87% |
| 91 |
MARSCOINMarsCoin
|
$0.0425 | $0.0438 | $0.0383 | $347.88万 | $5,051.78万 | 4.68% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.26万 | — | 0.38% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 226 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $78.36万 | $7.26亿 | -2.37% |
| 524 |
CATICatizen
|
$0.03891 | $0.04006 | $0.03476 | $22.43万 | $1,193.21万 | 6.52% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 203 |
MITOMitosis
|
$0.00713 | $0.00728 | $0.00662 | $92.09万 | $136.88万 | 2.15% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
LUMIALumia
|
$0.0776 | $0.0801 | $0.0688 | $62.31万 | $376.42万 | 8.53% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 416 |
MAGICMAGIC
|
$0.0857 | $0.0859 | $0.0813 | $35.36万 | $2,565.50万 | 2.76% |
| 613 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.59万 | — | 1.24% |
| 617 |
AMATBAMATB
|
$371.91 | $371.91 | $319.85 | $13.40万 | — | 11.23% |
| 339 |
THETATHETA
|
$0.1431 | $0.1456 | $0.1321 | $47.32万 | $1.39亿 | 3.17% |
相关站点
共 40 个
Sui _以太坊ETH价格
SOXSB _比特币
Gains Network _数字货币市值
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Aave _BTC行情
Ondo _加密货币行情
恒星币 _数字货币市值
Virtuals _比特币行情
以太经典 _以太坊ETH价格
Avalanche _BTC行情
艾达币 _以太坊ETH价格
USD1 _比特币
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Pepe _加密货币行情
Ripple USD _比特币行情
达世币 _比特币行情
牛来 _比特币行情
Holo _币种排行
以太经典 _以太坊ETH价格
Arbitrum _加密货币行情
Quant _加密货币行情
Pepe _比特币行情
Chainlink _币种排行
SNXXB _比特币行情
MarsCoin _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
Zilliqa _以太坊ETH价格
Injective _数字货币市值
TQQQB _BTC行情
COINB _比特币行情
TONToken _比特币行情
USDC _比特币行情
恒星币 _币种排行
Sui _比特币行情
DRAMB _BTC行情