24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$40.70万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $38.52万 | $6,235.18万 | -0.54% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.05万 | $1,062.45万 | -2.19% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.06% |
| 80 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $374.01万 | — | -5.04% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.18% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.04万 | $7.55亿 | -1.78% |
| 618 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $10.76万 | $1,341.12万 | -3.28% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,155.23万 | $73.52亿 | -1.00% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $276.88万 | $167.70万 | -8.31% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.44万 | $412.64万 | 2.68% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 560 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.14% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 594 |
AMATBAMATB
|
$385.27 | $399.32 | $373.73 | $12.92万 | — | -2.84% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.51% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BitTensor _数字货币市值
BFUSD _币种排行
LayerZero _比特币
QQQB _币种排行
Pepe _比特币
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
TRON _数字货币市值
CRCLB _加密货币行情
Near Protocol _加密货币行情
TSLAB _比特币
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
NBISB _比特币
AAPLB _币种排行
BNB _比特币
Huma Finance _数字货币市值
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _比特币行情
RWUSD _BTC行情
MSTRB _数字货币市值
Injective _币种排行
Holo _数字货币市值
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Solana _比特币
Sui _BTC行情
Litecoin _币种排行
Aster _BTC行情
Ethereum _BTC行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格