24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.23862
24H 成交量$292.24万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GALAGala
|
$0.001684 | $0.001693 | $0.001624 | $33.61万 | $6,235.18万 | 0.48% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | -1.09% |
| 444 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.49万 | — | 0.38% |
| 78 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $375.70万 | — | -4.85% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.30万 | — | -8.23% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.05万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.17万 | $7.55亿 | -1.21% |
| 597 |
CATICatizen
|
$0.0398 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -3.26% |
| 36 |
ADACardano
|
$0.1913 | $0.1921 | $0.1854 | $1,212.99万 | $73.52亿 | -0.16% |
| 95 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $246.09万 | $167.70万 | -15.44% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.01% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.63% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ethereum _币种排行
牛来 _比特币
Pepe _比特币
Aerodrome _币种排行
RWUSD _以太坊ETH价格
CRWVB _币种排行
EUR _比特币
INTCB _币种排行
Pepe _数字货币市值
Caldera _数字货币市值
Pepe _币种排行
Injective _比特币
Initia _以太坊ETH价格
Zcash _数字货币市值
Bitcoin Cash _币种排行
Litecoin _数字货币市值
Nomina _币种排行
MSTRB _数字货币市值
MegaETH _比特币行情
BNCB _比特币
MRVLB _BTC行情
Haedal _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _比特币行情
GOOGLB _比特币
USDC _比特币行情
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
Haedal _币种排行
Arbitrum _比特币
Ethena USDe _币种排行
Aster _以太坊ETH价格
SOXLB _比特币行情
TSLAB _加密货币行情
Hashflow _加密货币行情
Aerodrome _比特币行情
Artificial _数字货币市值
Stellar _比特币行情
Haedal _币种排行