24H 最高$287.19
24H 最低$275.25
今日开盘$286.35
24H 成交量$1,370.97万
流通市值—
24H 涨跌额(-$8.13)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.91万 | $6,235.18万 | 1.02% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.17万 | — | -0.05% |
| 78 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0541 | $0.0488 | $356.73万 | — | -5.08% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
相关站点
共 40 个
Ethena USDe _比特币行情
Bitcoin Cash _比特币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
Ripple USD _比特币行情
Litecoin _币种排行
MSTRB _数字货币市值
TONToken _比特币
KORUB _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Ondo _以太坊ETH价格
SKHYB _比特币行情
LITEB _BTC行情
GOOGLB _比特币行情
Tether Gold _数字货币市值
USD1 _比特币
Injective _币种排行
Dogecoin _以太坊ETH价格
Acet _加密货币行情
Nomina _数字货币市值
LayerZero _加密货币行情
Arbitrum _比特币行情
Gram _币种排行
Quant _比特币
Vanar Chain _BTC行情
First Digital _数字货币市值
牛来 _数字货币市值
XRP _比特币
QQQB _数字货币市值
Aptos _比特币
Worldcoin _BTC行情
RWUSD _币种排行
Litecoin _加密货币行情
Near Protocol _比特币行情
Quant _比特币行情
Nomina _数字货币市值