24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GALAGala
|
$0.001554 | $0.001593 | $0.001537 | $44.25万 | $5,844.60万 | -2.02% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,000.55万 | -3.03% |
| 404 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01721 | $20.79万 | $1,610.29万 | -0.51% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0425 | $136.83万 | $5,051.78万 | -5.96% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,764.43 | — | 0.19% |
| 613 |
KSMKusama
|
$3.23 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.42% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 377 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $22.89万 | $7.24亿 | -1.17% |
| 364 |
CATICatizen
|
$0.03824 | $0.04054 | $0.0378 | $25.65万 | $1,278.81万 | -5.37% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $576.25万 | $70.03亿 | -2.44% |
| 36 |
MITOMitosis
|
$0.00769 | $0.00885 | $0.00729 | $587.08万 | $162.56万 | -3.63% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $28.37万 | $389.68万 | -2.75% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 299 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $35.18万 | $2,616.59万 | -3.21% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 677 |
AMATBAMATB
|
$335.05 | $336.91 | $333.31 | $4,877.97 | — | 0.36% |
| 431 |
THETATHETA
|
$0.1432 | $0.148 | $0.1421 | $18.01万 | $1.43亿 | -3.24% |
相关站点
共 40 个
MegaETH _比特币
Worldcoin _数字货币市值
Hashflow _币种排行
EUR _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Wrapped _比特币行情
Official _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _比特币行情
Polygon _币种排行
NFPrompt _加密货币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
牛来 _以太坊ETH价格
Ethena _比特币
TONToken _比特币行情
COCOS _BTC行情
PAX Gold _币种排行
Polymath _比特币行情
Reserve Rights _以太坊ETH价格
Injective _币种排行
Pepe _币种排行
EUR _币种排行
Sign _比特币
QQQB _币种排行
比特现金 _BTC行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币
Avalanche _数字货币市值
Hashflow _数字货币市值
Aster _以太坊ETH价格
Amp _比特币
Thena _加密货币行情
Aave _比特币
达世币 _以太坊ETH价格
Uniswap _比特币行情
Sign _比特币行情