24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GALAGala
|
$0.001684 | $0.001693 | $0.001624 | $33.61万 | $6,235.18万 | 0.48% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | -1.09% |
| 444 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.49万 | — | 0.38% |
| 78 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $375.70万 | — | -4.85% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.30万 | — | -8.23% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.05万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.17万 | $7.55亿 | -1.21% |
| 597 |
CATICatizen
|
$0.0398 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -3.26% |
| 36 |
ADACardano
|
$0.1913 | $0.1921 | $0.1854 | $1,212.99万 | $73.52亿 | -0.16% |
| 95 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $246.09万 | $167.70万 | -15.44% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.01% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.63% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
相关站点
共 40 个
Aave _数字货币市值
Starknet _加密货币行情
MUB _比特币行情
Bitcoin _以太坊ETH价格
Cardano _加密货币行情
Holo _比特币行情
Filecoin _比特币
Arbitrum _BTC行情
Cosmos _数字货币市值
MSTRB _以太坊ETH价格
INTWB _币种排行
Ripple USD _比特币行情
INTCB _BTC行情
Celestia _数字货币市值
MSTRB _数字货币市值
TRON _数字货币市值
Uniswap _BTC行情
XRP _BTC行情
Hyperliquid _币种排行
RWUSD _加密货币行情
Worldcoin _加密货币行情
SOXLB _比特币行情
BEAMX _数字货币市值
TQQQB _比特币行情
Ethena USDe _加密货币行情
MSTRB _加密货币行情
INTCB _BTC行情
GOOGLB _币种排行
SNXXB _比特币
AAPLB _BTC行情
Hyperliquid _币种排行
Mitosis _以太坊ETH价格
Tether Gold _比特币
MRVLB _比特币行情
SKHYB _数字货币市值
First Digital _比特币行情
Sui _币种排行
LayerZero _加密货币行情
Pump.fun _比特币行情
MSTRB _加密货币行情