24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GALAGala
|
$0.001557 | $0.001604 | $0.001537 | $43.35万 | $5,900.19万 | -2.44% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0264 | $0.0255 | $6.98万 | $1,019.90万 | -1.90% |
| 373 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01721 | $23.54万 | $1,642.47万 | 0.63% |
| 108 |
MARSCOINMarsCoin
|
$0.0443 | $0.0463 | $0.0438 | $118.56万 | $5,051.78万 | -3.70% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 668 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,104.19 | — | -0.19% |
| 625 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.88万 | $8.33万 | -2.99% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 407 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.00 | $20.88万 | $7.31亿 | -0.59% |
| 616 |
CATICatizen
|
$0.03921 | $0.04072 | $0.03877 | $4.36万 | $1,296.11万 | -2.71% |
| 36 |
ADA艾达币
|
$0.181 | $0.1857 | $0.1793 | $563.07万 | $70.95亿 | -1.68% |
| 41 |
MITOMitosis
|
$0.00833 | $0.0086 | $0.00677 | $488.08万 | $157.75万 | 23.04% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
LUMIALumia
|
$0.0754 | $0.0782 | $0.0745 | $27.89万 | $400.63万 | -3.21% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 318 |
MAGICMAGIC
|
$0.0865 | $0.0892 | $0.0847 | $31.71万 | $2,658.19万 | -3.03% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.50% |
| 670 |
AMATBAMATB
|
$334.67 | $336.91 | $332.74 | $8,383.82 | — | 0.02% |
| 432 |
THETATHETA
|
$0.1436 | $0.1496 | $0.1422 | $17.63万 | $1.45亿 | -3.69% |
相关站点
共 40 个
达世币 _BTC行情
Filecoin _比特币行情
Caldera _比特币
NFPrompt _数字货币市值
Avalanche _加密货币行情
Gram _币种排行
Pyth Network _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _以太坊ETH价格
Midnight _比特币
Aerodrome _加密货币行情
以太坊 _比特币
Tether Gold _BTC行情
Wrapped _BTC行情
Filecoin _币种排行
QQQB _以太坊ETH价格
Internet _比特币
Caldera _加密货币行情
Hyperliquid _比特币
Secret _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _加密货币行情
NFPrompt _比特币
Polkadot _比特币行情
Ether.fi _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币
Gram _BTC行情
达世币 _加密货币行情
Stacks _加密货币行情
BUSD _加密货币行情
Thena _BTC行情
Midnight _BTC行情
Quant _加密货币行情
PAX Gold _币种排行
USDC _数字货币市值
Hamster Kombat _BTC行情