24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2298.29
24H 成交量$4.41亿
流通市值$2,755.09亿
24H 涨跌额(-$36.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $367.69万 | — | -7.93% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.99万 | $8.85万 | -2.06% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 35 |
ADACardano
|
$0.1872 | $0.1921 | $0.1854 | $1,146.89万 | $73.52亿 | -2.30% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
相关站点
共 40 个
LITEB _数字货币市值
Caldera _加密货币行情
BEAMX _BTC行情
CRCLB _数字货币市值
SNDKB _比特币
Solana _币种排行
Bitcoin Cash _以太坊ETH价格
Haedal _加密货币行情
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
Gram _比特币
SKHYB _以太坊ETH价格
XRP _BTC行情
LITEB _加密货币行情
Dogecoin _币种排行
SKHYB _比特币行情
Hedera _币种排行
Gram _比特币行情
Zcash _数字货币市值
Huma Finance _数字货币市值
Aptos _数字货币市值
BNCB _以太坊ETH价格
MSTRB _币种排行
Injective _以太坊ETH价格
Aptos _币种排行
Solana _比特币
Plasma _BTC行情
LITEB _比特币
Official _数字货币市值
Aave _币种排行
Bitcoin Cash _BTC行情
Zcash _BTC行情
Nomina _币种排行
Worldcoin _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _BTC行情
SOXLB _加密货币行情