24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07547
24H 成交量$2,514.13万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $370.40万 | — | -8.16% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
相关站点
共 40 个
Stellar _比特币
Celestia _加密货币行情
Filecoin _BTC行情
MUB _加密货币行情
Mitosis _比特币行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Ethereum _BTC行情
RedStone _以太坊ETH价格
Pump.fun _数字货币市值
BNB _比特币
Ethena USDe _比特币行情
Bitcoin Cash _比特币
Cosmos _以太坊ETH价格
Ethena USDe _币种排行
INTWB _比特币
Pepe _比特币
MSTRB _比特币行情
Tether Gold _数字货币市值
MegaETH _BTC行情
Holo _比特币
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
CRWVB _加密货币行情
TSLAB _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _币种排行
Celo _比特币行情
MUB _加密货币行情
Pepe _BTC行情
TQQQB _BTC行情
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
Bubblemaps _比特币
SNDKB _比特币行情
Chainlink _比特币行情
THORChain _比特币
Pepe _比特币
MARSCOIN _以太坊ETH价格