24H 最高$48.19
24H 最低$44.33
今日开盘$47.17
24H 成交量$413.20万
流通市值$6.11亿
24H 涨跌额(-$0.97)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GALAGala
|
$0.001474 | $0.001555 | $0.001442 | $95.60万 | $5,724.92万 | -5.09% |
| 538 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $17.88万 | $978.04万 | -5.88% |
| 519 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.39万 | $1,657.35万 | -3.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.51万 | $5,051.78万 | -3.29% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 670 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.16 | $2.73万 | — | -1.51% |
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.43万 | $7.96万 | -5.28% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 195 |
BNSOLBinance Staked SOL
|
$97.6 | $102.50 | $94.70 | $80.73万 | $7.26亿 | -3.84% |
| 393 |
CATICatizen
|
$0.03525 | $0.0388 | $0.03476 | $34.66万 | $1,193.21万 | -8.42% |
| 30 |
ADA艾达币
|
$0.1725 | $0.1814 | $0.1714 | $1,380.34万 | $69.73亿 | -4.27% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $134.85万 | $136.88万 | -7.84% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0745 | $0.0688 | $33.34万 | $376.42万 | -4.83% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 476 |
MAGICMAGIC
|
$0.082 | $0.0852 | $0.0813 | $23.59万 | $2,565.50万 | -2.73% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 649 |
AMATBAMATB
|
$329.06 | $339.57 | $319.85 | $7.18万 | — | -1.86% |
| 355 |
THETATHETA
|
$0.1359 | $0.1427 | $0.1321 | $39.97万 | $1.39亿 | -4.23% |
相关站点
共 40 个
艾达币 _加密货币行情
Aster _BTC行情
Gains Network _以太坊ETH价格
BEAMX _比特币行情
KORUB _比特币行情
莱特币 _币种排行
Virtuals _加密货币行情
Worldcoin _数字货币市值
Artificial _比特币行情
Vanar Chain _BTC行情
NFPrompt _比特币行情
Filecoin _数字货币市值
大零币 _币种排行
狗币 _比特币
Pump.fun _数字货币市值
Virtuals _加密货币行情
Pudgy Penguins _比特币
Celestia _数字货币市值
大零币 _数字货币市值
Caldera _币种排行
Meteora _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _比特币
波场 _加密货币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
BEAMX _比特币行情
Aerodrome _币种排行
Sui _以太坊ETH价格
Quant _加密货币行情
BitTensor _以太坊ETH价格
Hedera _比特币行情
Aerodrome _数字货币市值
EWYB _比特币行情
TONToken _比特币行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值