24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02088
24H 成交量$14.35万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GALAGala
|
$0.001554 | $0.00158 | $0.001537 | $45.55万 | $5,844.60万 | -1.65% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 422 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.01721 | $18.63万 | $1,610.29万 | -0.45% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $153.09万 | $5,051.78万 | -5.96% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,437.65 | — | 0.19% |
| 618 |
KSMKusama
|
$3.22 | $3.31 | $3.21 | $3.58万 | $8.19万 | -2.42% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 376 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $23.17万 | $7.24亿 | -1.17% |
| 342 |
CATICatizen
|
$0.03856 | $0.04016 | $0.0378 | $28.08万 | $1,278.81万 | -3.84% |
| 38 |
ADA艾达币
|
$0.1804 | $0.1848 | $0.1793 | $572.23万 | $70.03亿 | -2.28% |
| 37 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.63万 | $162.56万 | -0.39% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 323 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.11万 | $389.68万 | -1.98% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 309 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.22万 | $2,616.59万 | -1.74% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.59万 | — | 0.00% |
| 671 |
AMATBAMATB
|
$335.58 | $336.91 | $333.31 | $5,487.61 | — | 0.30% |
| 388 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.66万 | $1.43亿 | -3.47% |
相关站点
共 40 个
Ether.fi _BTC行情
大零币 _币种排行
波场 _币种排行
Caldera _加密货币行情
StraitsX USD _币种排行
Injective _加密货币行情
以太坊 _比特币
LayerZero _BTC行情
QQQB _比特币
QQQB _数字货币市值
Zama _BTC行情
瑞波币 _币种排行
BEAMX _币种排行
Sign _数字货币市值
JUST _币种排行
Ripple USD _加密货币行情
Ripple USD _数字货币市值
比特币
KORUB _数字货币市值
Starknet _加密货币行情
Ether.fi _BTC行情
BFUSD _BTC行情
莱特币 _比特币行情
以太坊 _数字货币市值
Worldcoin _币种排行
BitTensor _比特币
OFFICIAL TRUMP _比特币
Aptos _比特币行情
瑞波币 _币种排行
MarsCoin _数字货币市值
Polygon _以太坊ETH价格
KORUB _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Uniswap _比特币行情
CyberConnect _BTC行情
Meteora _币种排行
Huma Finance _以太坊ETH价格
Thena _比特币
Pepe _BTC行情