24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $84.97万 | $5,637.48万 | -1.63% |
| 569 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.77万 | $959.33万 | 0.00% |
| 467 |
CGPTChainGPT
|
$0.01772 | $0.01861 | $0.01733 | $25.72万 | $1,641.17万 | -1.77% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.65万 | $5,051.78万 | -0.72% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.93万 | — | -7.39% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.71万 | $6.71亿 | -4.07% |
| 653 |
CATICatizen
|
$0.03787 | $0.03904 | $0.03729 | $8.37万 | $1,226.05万 | -0.99% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 209 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $85.67万 | $142.62万 | -2.06% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 2.65% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.19万 | $2,594.30万 | 2.53% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 604 |
AMATBAMATB
|
$387.92 | $389.24 | $357.47 | $12.01万 | — | 6.05% |
| 408 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.72万 | $1.39亿 | -0.71% |
相关站点
共 40 个
Aerodrome _比特币行情
ONEchain _加密货币行情
Act I : The _数字货币市值
Quant _币种排行
SNXXB _比特币
BEB _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
Injective _BTC行情
Binance _比特币
Binance _比特币行情
Near Protocol _以太坊ETH价格
Pepe _比特币
Uniswap _BTC行情
KORUB _比特币
Particle _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Sophon _币种排行
Midnight _比特币
CyberConnect _BTC行情
BEAMX _币种排行
United Stables _BTC行情
Near Protocol _币种排行
Polkadot _BTC行情
Ethena _加密货币行情
波场 _BTC行情
MegaETH _币种排行
艾达币 _加密货币行情
StraitsX USD _BTC行情
Gram _币种排行
Aster _加密货币行情
Act I : The _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
BitTensor _BTC行情
MegaETH _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _比特币
Artificial _数字货币市值