24H 最高$0.03888
24H 最低$0.03605
今日开盘$0.03881
24H 成交量$154.42万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GALAGala
|
$0.001606 | $0.001644 | $0.001507 | $82.44万 | $6,186.85万 | 1.84% |
| 572 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $14.99万 | $1,040.62万 | 0.77% |
| 424 |
CGPTChainGPT
|
$0.01729 | $0.01773 | $0.01582 | $28.88万 | $1,624.72万 | 6.27% |
| 85 |
MARSCOINMarsCoin
|
$0.0457 | $0.0478 | $0.0424 | $345.71万 | $5,051.78万 | 2.70% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 611 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.54万 | — | 2.12% |
| 541 |
KSMKusama
|
$3.35 | $3.48 | $3.14 | $16.63万 | $8.65万 | 2.76% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 436 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $100.40 | $26.95万 | $7.35亿 | 0.10% |
| 671 |
CATICatizen
|
$0.04017 | $0.0411 | $0.03733 | $7.33万 | $1,331.92万 | 3.88% |
| 37 |
ADA艾达币
|
$0.1854 | $0.1897 | $0.1777 | $1,547.57万 | $73.18亿 | 0.33% |
| 265 |
MITOMitosis
|
$0.00676 | $0.00713 | $0.00646 | $55.73万 | $132.07万 | 2.12% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.24万 | $415.15万 | -2.14% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 167 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $110.26万 | $2,807.59万 | 8.87% |
| 388 |
DJTBDJTB
|
$3.98 | $4.24 | $3.94 | $34.14万 | — | -2.45% |
| 495 |
AMATBAMATB
|
$332.96 | $352.03 | $315.44 | $20.78万 | — | 2.01% |
| 287 |
THETATHETA
|
$0.15 | $0.1526 | $0.1388 | $49.36万 | $1.52亿 | 3.31% |
相关站点
共 40 个
Sui _比特币行情
Gitcoin _比特币行情
SOXSB _比特币行情
USD1 _币种排行
Zama _比特币
BMNRB _加密货币行情
达世币 _币种排行
以太坊 _数字货币市值
SOXSB _比特币行情
NBISB _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _数字货币市值
Plasma _BTC行情
恒星币 _加密货币行情
狗币 _数字货币市值
INTWB _BTC行情
BFUSD _以太坊ETH价格
StraitsX USD _币种排行
莱特币 _加密货币行情
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
Polygon _数字货币市值
PAX Gold _数字货币市值
Hedera _数字货币市值
Ether.fi _数字货币市值
Gram _比特币
INTWB _加密货币行情
牛来 _比特币
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
莱特币 _加密货币行情
BMNRB _BTC行情
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _BTC行情
SOXSB _BTC行情
NBISB _以太坊ETH价格
BFUSD _比特币
MRVLB _数字货币市值
Chainlink _数字货币市值