24H 最高$57.12
24H 最低$47.32
今日开盘$55.81
24H 成交量$84.10万
流通市值—
24H 涨跌额(-$5.69)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GALAGala
|
$0.001693 | $0.001693 | $0.001624 | $34.83万 | $6,235.18万 | 1.62% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | 0.00% |
| 455 |
CGPTCGPT
|
$0.01836 | $0.01869 | $0.01761 | $25.89万 | — | -0.22% |
| 78 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $379.84万 | — | -4.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 343 |
FLNCBFLNCB
|
$5.38 | $6.18 | $5.19 | $39.94万 | — | 0.75% |
| 640 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.88万 | $8.85万 | -0.29% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 241 |
BNSOLBinance Staked SOL
|
$105.3 | $107.90 | $103.30 | $64.42万 | $7.55亿 | -1.13% |
| 595 |
CATICatizen
|
$0.04016 | $0.04168 | $0.03878 | $12.92万 | $1,341.12万 | -1.67% |
| 36 |
ADACardano
|
$0.1911 | $0.1921 | $0.1854 | $1,221.78万 | $73.52亿 | 0.58% |
| 111 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $195.91万 | $167.70万 | -14.99% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
LUMIALumia
|
$0.0826 | $0.0834 | $0.0783 | $73.06万 | $412.64万 | 3.51% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 544 |
MAGICMAGIC
|
$0.079 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.00% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.04万 | — | 0.71% |
| 592 |
AMATBAMATB
|
$391.81 | $399.32 | $373.73 | $13.27万 | — | -0.68% |
| 439 |
THETATHETA
|
$0.1515 | $0.1536 | $0.1475 | $27.13万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Hashflow _加密货币行情
THORChain _数字货币市值
NFPrompt _数字货币市值
Tether Gold _比特币
Solana _比特币行情
INTWB _以太坊ETH价格
CRWVB _比特币
Chainlink _BTC行情
RWUSD _比特币
XRP _币种排行
Starknet _以太坊ETH价格
1000CAT _比特币行情
QQQB _比特币
1000CAT _数字货币市值
ZAMA _加密货币行情
Ethena USDe _比特币行情
Gitcoin _BTC行情
BNB _以太坊ETH价格
EUR _加密货币行情
TSLAB _以太坊ETH价格
1000CAT _币种排行
PAX Gold _比特币行情
Aave _比特币行情
NVDAB _BTC行情
Cosmos _以太坊ETH价格
USDC _币种排行
BFUSD _以太坊ETH价格
Dogecoin _比特币行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Nomina _比特币
Avalanche _数字货币市值
KORUB _数字货币市值
BFUSD _比特币行情
TRON _加密货币行情
Caldera _加密货币行情
Ethena _比特币
Bitcoin Cash _币种排行
SNXXB _比特币
Hyperliquid _以太坊ETH价格