24H 最高$0.851
24H 最低$0.817
今日开盘$0.844
24H 成交量$49.03万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GALAGala
|
$0.001691 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 1.08% |
| 543 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.95万 | $1,062.45万 | 0.73% |
| 454 |
CGPTCGPT
|
$0.01844 | $0.01856 | $0.01761 | $24.36万 | — | 0.16% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0541 | $0.0488 | $359.00万 | — | -4.88% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 545 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $16.85万 | — | 2.41% |
| 648 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.88万 | $7.55亿 | -1.12% |
| 551 |
CATICatizen
|
$0.04092 | $0.04168 | $0.03878 | $16.71万 | $1,341.12万 | 0.12% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,212.94万 | $73.52亿 | 0.00% |
| 118 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $174.58万 | $167.70万 | -13.13% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 214 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $72.86万 | $412.64万 | 1.49% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 487 |
MAGICMAGIC
|
$0.0829 | $0.0829 | $0.0765 | $21.24万 | $2,423.93万 | 3.76% |
| 621 |
DJTBDJTB
|
$5.75 | $6.05 | $5.64 | $10.46万 | — | 1.41% |
| 589 |
AMATBAMATB
|
$384.15 | $399.02 | $373.73 | $13.09万 | — | -1.86% |
| 437 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $26.87万 | $1.51亿 | -0.13% |
相关站点
共 40 个
Acet _比特币行情
Aptos _加密货币行情
Hashflow _币种排行
Zcash _比特币
USDC _BTC行情
Vanar Chain _币种排行
AMDB _以太坊ETH价格
Aptos _币种排行
AMDB _币种排行
Official _数字货币市值
Caldera _比特币行情
THORChain _BTC行情
LITEB _BTC行情
Aptos _比特币行情
Worldcoin _比特币
TRON _加密货币行情
Official _加密货币行情
MegaETH _币种排行
Huma Finance _数字货币市值
Aave _数字货币市值
CRCLB _BTC行情
ZAMA _比特币行情
SNDKB _加密货币行情
SNDKB _BTC行情
Ondo _BTC行情
THORChain _以太坊ETH价格
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Dogecoin _数字货币市值
Aave _比特币
Ripple USD _币种排行
Uniswap _数字货币市值
Celo _BTC行情
BNB _币种排行
Nomina _币种排行
SNDKB _币种排行
QQQB _币种排行