24H 最高$0.0367
24H 最低$0.0336
今日开盘$0.0366
24H 成交量$25.79万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GALAGala
|
$0.001528 | $0.001554 | $0.001442 | $110.02万 | $5,724.92万 | -1.10% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $978.04万 | -1.97% |
| 410 |
CGPTChainGPT
|
$0.01757 | $0.01803 | $0.01685 | $33.46万 | $1,657.35万 | -0.17% |
| 78 |
MARSCOINMarsCoin
|
$0.0427 | $0.0432 | $0.0383 | $357.74万 | $5,051.78万 | 0.00% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.05万 | — | 0.94% |
| 527 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.89万 | $7.96万 | -1.25% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 195 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $85.84万 | $7.26亿 | -3.63% |
| 406 |
CATICatizen
|
$0.03748 | $0.03839 | $0.03476 | $33.78万 | $1,193.21万 | -2.29% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,512.28万 | $69.73亿 | -2.05% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $136.88万 | -6.03% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
LUMIALumia
|
$0.0738 | $0.0742 | $0.0688 | $33.44万 | $376.42万 | -0.27% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 471 |
MAGICMAGIC
|
$0.0848 | $0.0852 | $0.0813 | $26.38万 | $2,565.50万 | 0.24% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -0.74% |
| 639 |
AMATBAMATB
|
$338.77 | $341.85 | $319.85 | $9.33万 | — | 0.82% |
| 351 |
THETATHETA
|
$0.1404 | $0.1426 | $0.1321 | $42.31万 | $1.39亿 | -1.34% |
相关站点
共 40 个
Tether Gold _币种排行
瑞波币 _比特币
Ether.fi _加密货币行情
First Neiro _比特币行情
Filecoin _比特币
比特币 _币种排行
COINB _比特币
Celo _比特币行情
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
DODO _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
NEXPACE _比特币
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Quant _数字货币市值
Starknet _币种排行
PAX Gold _BTC行情
Quant _比特币行情
波场 _BTC行情
RWUSD _以太坊ETH价格
Gram _比特币行情
MegaETH _比特币
TQQQB _加密货币行情
Celo _比特币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gains Network _以太坊ETH价格
Worldcoin _BTC行情
Zilliqa _币种排行
Pepe _BTC行情
Aster _比特币
Zama _比特币行情
Polkadot _比特币行情
First Digital _比特币行情
USDC _加密货币行情
Shiba Inu _加密货币行情
狗币 _BTC行情