24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$8.17万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $378.20万 | — | -4.91% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.41% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.88% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 236 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.68% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.71万 | $73.52亿 | -0.79% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 591 |
AMATBAMATB
|
$384.52 | $399.32 | $373.73 | $13.03万 | — | -3.04% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
GOOGLB _币种排行
Bitcoin Cash _加密货币行情
Holo _比特币
Solana _比特币行情
Ripple USD _币种排行
ZAMA _比特币行情
MSTRB _数字货币市值
Holo _加密货币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
TSLAB _币种排行
Injective _加密货币行情
Gram _以太坊ETH价格
Cardano _加密货币行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
Solana _加密货币行情
RWUSD _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _比特币行情
BitTensor _币种排行
Zcash _BTC行情
Gitcoin _数字货币市值
Cardano _数字货币市值
LITEB _BTC行情
XRP _比特币行情
Pendle _加密货币行情
Quant _比特币行情
BFUSD _BTC行情
CRCLB _比特币
Near Protocol _比特币
AMDB _BTC行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Lisk _数字货币市值
Near Protocol _数字货币市值