24H 最高$0.0168
24H 最低$0.016
今日开盘$0.0161
24H 成交量$18.95万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GALAGala
|
$0.001574 | $0.001644 | $0.001574 | $54.06万 | $6,186.85万 | -1.32% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -0.76% |
| 326 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.58% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.55万 | — | -1.12% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 501 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.04万 | $7.35亿 | -0.20% |
| 647 |
CATICatizen
|
$0.04 | $0.0411 | $0.03983 | $6.26万 | $1,331.92万 | -1.19% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 112 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $169.71万 | $132.07万 | 10.69% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0755 | $34.85万 | $415.15万 | -3.08% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 164 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0861 | $94.33万 | $2,807.59万 | -3.25% |
| 446 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.31万 | — | -1.94% |
| 611 |
AMATBAMATB
|
$335.53 | $352.03 | $329.96 | $8.83万 | — | -2.50% |
| 386 |
THETATHETA
|
$0.1465 | $0.1526 | $0.1464 | $29.34万 | $1.52亿 | -0.81% |
相关站点
共 40 个
Chainlink _加密货币行情
BMNRB _BTC行情
PAX Gold _数字货币市值
Avalanche _币种排行
Celestia _币种排行
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
比特币 _加密货币行情
Huma Finance _币种排行
BFUSD _BTC行情
牛来 _比特币
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Filecoin _比特币
Avalanche _以太坊ETH价格
Ethena _比特币
Vanar Chain _比特币行情
币安币 _BTC行情
Ondo _BTC行情
SOXSB _币种排行
艾达币 _币种排行
Polygon _加密货币行情
Gram _加密货币行情
BMNRB _比特币
波场 _比特币
TONToken _加密货币行情
Sui _比特币行情
TQQQB _比特币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
Zama _BTC行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
KORUB _加密货币行情