24H 最高$0.1283
24H 最低$0.1219
今日开盘$0.1276
24H 成交量$18.90万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $43.12万 | $5,844.60万 | -0.90% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.31万 | $1,000.55万 | -1.17% |
| 497 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.92万 | $1,610.29万 | 0.52% |
| 92 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.042 | $152.12万 | $5,051.78万 | -4.73% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 562 |
KSMKusama
|
$3.2 | $3.29 | $3.17 | $8.06万 | $8.19万 | -2.14% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 380 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.89万 | $7.24亿 | -0.29% |
| 300 |
CATICatizen
|
$0.03826 | $0.04 | $0.0378 | $32.79万 | $1,278.81万 | -3.53% |
| 38 |
ADA艾达币
|
$0.1808 | $0.1834 | $0.179 | $526.19万 | $70.03亿 | -1.09% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $554.93万 | $162.56万 | -1.86% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 320 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.65万 | $389.68万 | -2.64% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 302 |
MAGICMAGIC
|
$0.0841 | $0.0879 | $0.0833 | $32.65万 | $2,616.59万 | -1.87% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 682 |
AMATBAMATB
|
$335.75 | $336.24 | $333.31 | $3,706.84 | — | 0.59% |
| 376 |
THETATHETA
|
$0.1422 | $0.1461 | $0.1408 | $22.61万 | $1.43亿 | -2.27% |
相关站点
共 40 个
OpenLedger _比特币
应用链 _币种排行
Raydium _以太坊ETH价格
Caldera _比特币
Vanar Chain _数字货币市值
Arbitrum _数字货币市值
比特币 _BTC行情
Pump.fun _BTC行情
StraitsX USD _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _加密货币行情
Quant _币种排行
Ethena _币种排行
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
Meteora _比特币行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
Shiba Inu _币种排行
恒星币 _以太坊ETH价格
Wrapped _数字货币市值
CyberConnect _比特币行情
大零币 _以太坊ETH价格
Arbitrum _比特币
比特现金 _数字货币市值
Starknet _BTC行情
比特现金 _BTC行情
OpenLedger _以太坊ETH价格
比特币 _比特币行情
QQQB _比特币
狗币 _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
Secret _BTC行情
Polygon _币种排行
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Quant _比特币
QQQB _币种排行
Holo _币种排行